Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.05 | -3.13% | 33 | 928 | 2024-07-19 | 11.20 | 0.00 | - | 1 | 118 |
| 6.80 | +0.40 | +6.25% | 9 | 937 | 2024-09-20 | 12.10 | -1.40 | -10.37% | 53 | 81 |
| 8.90 | 0.00 | - | 1 | 81 | 2024-12-20 | 18.10 | 0.00 | - | 7 | 28 |
| 11.90 | 0.00 | - | 6 | 211 | 2025-01-17 | 20.80 | 0.00 | - | - | 53 |
| 22.52 | +2.59 | +13.00% | 1 | 52 | 2025-06-20 | 23.48 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 10 | 70 | 2026-01-16 | 29.00 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.