Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.40 | +6.90% | 23 | 228 | 2024-07-19 | 2.50 | -0.50 | -16.67% | 24 | 261 |
| 10.24 | 0.00 | - | 5 | 122 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 118 |
| 13.32 | 0.00 | - | 6 | 157 | 2024-12-20 | 14.70 | 0.00 | - | - | 48 |
| 20.52 | +2.98 | +16.99% | 1 | 211 | 2025-01-17 | 17.30 | 0.00 | - | 21 | 90 |
| 21.40 | 0.00 | - | 1 | 90 | 2025-06-20 | 22.20 | 0.00 | - | 2 | 39 |
| 33.41 | 0.00 | - | 3 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.