Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 179 | 2024-07-19 | 1.08 | -0.42 | -28.00% | 1,011 | 410 |
| 12.80 | 0.00 | - | 1 | 104 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 130 |
| 19.48 | 0.00 | - | 6 | 269 | 2024-12-20 | 10.90 | 0.00 | - | - | 37 |
| 28.40 | 0.00 | - | - | - | 2025-01-17 | 10.20 | -2.80 | -21.54% | 2 | 3 |
| 27.77 | 0.00 | - | - | - | 2025-06-20 | 18.70 | 0.00 | - | - | 1 |
| 34.45 | 0.00 | - | 1 | 3 | 2026-01-16 | 21.70 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.