Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 208 | 2024-07-19 | 0.47 | -0.23 | -32.86% | 2 | 314 |
| 12.90 | 0.00 | - | 1 | 306 | 2024-09-20 | 3.60 | -0.60 | -14.29% | 5 | 112 |
| 23.75 | -2.04 | -7.91% | 2 | 443 | 2024-12-20 | 9.10 | 0.00 | - | 5 | 33 |
| 30.20 | 0.00 | - | - | 340 | 2025-01-17 | 10.00 | 0.00 | - | - | 88 |
| 30.60 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.70 | 0.00 | - | - | 151 |
| 38.58 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.