Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 16 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 104 |
| 27.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 3.14 | 0.00 | - | 3 | 144 |
| 33.50 | 0.00 | - | 5 | 46 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 74 |
| 35.10 | 0.00 | - | - | 36 | 2025-01-17 | 7.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-06-20 | 11.40 | 0.00 | - | - | 450 |
| 37.91 | 0.00 | - | - | - | 2026-01-16 | 15.20 | 0.00 | - | 50 | 26 |
© 2024 Yahoo. All rights reserved.