Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.93
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.67 | 0.00 | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 2 | 258 |
| 34.45 | 0.00 | - | - | 43 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 5 |
| 35.23 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.30 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 9 |
| 35.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.60 | 0.00 | - | - | 55 |
© 2024 Yahoo. All rights reserved.