Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 20 | 0 |
| 28.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 4 | 171 |
| 25.55 | 0.00 | - | - | - | 2024-12-20 | 4.13 | 0.00 | - | 20 | 362 |
| 46.20 | 0.00 | - | - | 50 | 2025-01-17 | 4.20 | 0.00 | - | 73 | 0 |
| 24.50 | 0.00 | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | - | 91 |
| 49.32 | 0.00 | - | - | 2 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.