Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | - | 2024-07-19 | 1.39 | 0.00 | - | - | - |
| 44.50 | 0.00 | - | - | - | 2024-09-20 | 1.50 | 0.00 | - | - | 346 |
| 43.90 | 0.00 | - | - | 12 | 2024-12-20 | 3.70 | 0.00 | - | - | 53 |
| 48.26 | 0.00 | - | - | - | 2025-01-17 | 3.59 | 0.00 | - | 179 | 423 |
| 33.38 | 0.00 | - | - | - | 2025-06-20 | 8.80 | 0.00 | - | - | 2 |
| 41.00 | 0.00 | - | - | - | 2026-01-16 | 11.90 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.