Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.75
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 10 | 124 |
| 41.39 | 0.00 | - | - | 23 | 2024-09-20 | 1.05 | 0.00 | - | 24 | 112 |
| 51.50 | 0.00 | - | - | 1 | 2024-12-20 | 4.40 | 0.00 | - | - | - |
| 49.64 | 0.00 | - | - | - | 2025-01-17 | 2.81 | 0.00 | - | 46 | 135 |
| 58.88 | 0.00 | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | - | 4 |
| 61.55 | 0.00 | - | - | 0 | 2026-01-16 | 12.80 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.