Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.58 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 2 |
| 50.38 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.08 | 0.00 | - | 10 | 30 |
| 55.05 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 34.91 | 0.00 | - | 3 | 11 | 2024-12-20 | 2.75 | 0.00 | - | 10 | 11 |
| 25.21 | 0.00 | - | 1 | 168 | 2025-01-17 | 8.05 | 0.00 | - | 1 | 5 |
| 45.00 | +22.50 | +100.00% | 1 | 1 | 2025-06-20 | 12.80 | 0.00 | - | 58 | 50 |
| 33.47 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.