Canada markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.19+1.00 (+0.50%)
At close: 04:00PM EDT
201.00 +0.81 (+0.40%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:148.93
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.450.00---
-----2024-09-202.120.00---
-----2024-12-202.600.00--5
-----2025-06-205.550.00-16