Canada markets closed

EyePoint Pharmaceuticals, Inc. (EYPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.70-0.05 (-0.57%)
At close: 04:00PM EDT
8.72 +0.02 (+0.19%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYPT240719C000050002023-12-07 4:10PM EDT2024-07-1916.9014.0016.000.00-170.00%
EYPT241018C000050002024-01-16 12:14PM EDT2024-10-1817.5223.2027.000.00-90900.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYPT240719P000050002024-04-18 11:13AM EDT2024-07-190.100.001.000.00-1021275.00%
EYPT241018P000050002024-06-24 2:42PM EDT2024-10-180.200.000.850.00-1017113.67%
EYPT250117P000050002024-04-12 10:08AM EDT2025-01-170.400.000.550.00-2272.07%