EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240719C00005000 | 2023-12-07 4:10PM EDT | 2024-07-19 | 16.90 | 14.00 | 16.00 | 0.00 | - | 1 | 7 | 0.00% |
| EYPT241018C00005000 | 2024-01-16 12:14PM EDT | 2024-10-18 | 17.52 | 23.20 | 27.00 | 0.00 | - | 90 | 90 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00005000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 787.50% |
| EYPT240719P00005000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 239.45% |
| EYPT241018P00005000 | 2024-04-18 2:37PM EDT | 2024-10-18 | 0.37 | 0.00 | 2.00 | 0.00 | - | - | 7 | 169.04% |
| EYPT250117P00005000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 75.78% |
© 2024 Yahoo. All rights reserved.