Canada markets open in 9 hours 30 minutes

EyePoint Pharmaceuticals, Inc. (EYPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.38+0.09 (+0.97%)
At close: 04:00PM EDT
9.56 +0.18 (+1.92%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYPT240719C000050002023-12-07 4:10PM EDT2024-07-1916.9014.0016.000.00-170.00%
EYPT241018C000050002024-01-16 12:14PM EDT2024-10-1817.5223.2027.000.00-90900.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYPT240621P000050002024-05-06 9:40AM EDT2024-06-210.050.001.750.00-22787.50%
EYPT240719P000050002024-04-18 11:13AM EDT2024-07-190.100.001.000.00-1021239.45%
EYPT241018P000050002024-04-18 2:37PM EDT2024-10-180.370.002.000.00--7169.04%
EYPT250117P000050002024-04-12 10:08AM EDT2025-01-170.400.000.550.00-2275.78%