EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621C00010000 | 2024-05-28 2:17PM EDT | 10.00 | 1.50 | 1.00 | 1.35 | 0.00 | - | 5 | 13 | 77.73% |
| EYPT240621C00012500 | 2024-05-31 1:59PM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 2 | 1,311 | 71.68% |
| EYPT240621C00015000 | 2024-05-23 10:30AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 87 | 159.57% |
| EYPT240621C00017500 | 2024-05-20 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 13 | 156.25% |
| EYPT240621C00020000 | 2024-05-09 3:59PM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 5 | 146.09% |
| EYPT240621C00022500 | 2024-05-08 9:50AM EDT | 22.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 182.81% |
| EYPT240621C00025000 | 2024-05-01 12:43PM EDT | 25.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 62 | 1,000 | 201.56% |
| EYPT240621C00030000 | 2024-05-03 12:06PM EDT | 30.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 313.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240621P00005000 | 2024-05-06 9:40AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 331.64% |
| EYPT240621P00007500 | 2024-05-28 3:56PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 161 | 103.52% |
| EYPT240621P00010000 | 2024-05-31 2:27PM EDT | 10.00 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 5 | 1,653 | 65.04% |
| EYPT240621P00012500 | 2024-05-29 1:30PM EDT | 12.50 | 2.34 | 0.00 | 4.00 | 0.00 | - | 3 | 2,534 | 73.05% |
| EYPT240621P00015000 | 2024-05-21 2:38PM EDT | 15.00 | 3.53 | 4.10 | 5.00 | 0.00 | - | 2 | 307 | 126.95% |
| EYPT240621P00017500 | 2024-05-06 12:47PM EDT | 17.50 | 5.99 | 6.00 | 7.70 | 0.00 | - | 465 | 918 | 116.41% |
| EYPT240621P00020000 | 2024-05-13 12:47PM EDT | 20.00 | 7.76 | 7.40 | 11.20 | 0.00 | - | 1 | 0 | 109.38% |
| EYPT240621P00022500 | 2024-04-26 10:20AM EDT | 22.50 | 7.78 | 10.50 | 13.00 | 0.00 | - | 7 | 0 | 342.77% |
| EYPT240621P00025000 | 2024-05-07 3:55PM EDT | 25.00 | 13.18 | 13.40 | 15.60 | 0.00 | - | 40 | 0 | 224.22% |
© 2024 Yahoo. All rights reserved.