EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240719C00002500 | 2024-06-21 12:07PM EDT | 2.50 | 5.60 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 391.41% |
| EYPT240719C00005000 | 2023-12-07 4:10PM EDT | 5.00 | 16.90 | 14.00 | 16.00 | 0.00 | - | 1 | 7 | 0.00% |
| EYPT240719C00007500 | 2024-06-25 3:33PM EDT | 7.50 | 1.25 | 1.10 | 1.35 | -0.15 | -10.71% | 3 | 39 | 98.05% |
| EYPT240719C00010000 | 2024-06-25 3:24PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 9 | 4,200 | 95.31% |
| EYPT240719C00012500 | 2024-06-24 11:51AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 808 | 105.47% |
| EYPT240719C00015000 | 2024-06-24 11:37AM EDT | 15.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 176 | 178.13% |
| EYPT240719C00017500 | 2024-06-24 12:50PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 199 | 237.89% |
| EYPT240719C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 74 | 290.23% |
| EYPT240719C00022500 | 2024-05-06 11:57AM EDT | 22.50 | 0.90 | 0.00 | 0.50 | 0.00 | - | 25 | 44 | 258.98% |
| EYPT240719C00025000 | 2024-06-21 3:29PM EDT | 25.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 12 | 597 | 404.69% |
| EYPT240719C00030000 | 2024-05-06 12:21PM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 566 | 355.86% |
| EYPT240719C00035000 | 2024-04-18 9:32AM EDT | 35.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 30 | 257 | 386.72% |
| EYPT240719C00040000 | 2024-03-21 1:36PM EDT | 40.00 | 2.00 | 0.10 | 1.15 | 0.00 | - | 1 | 6 | 431.64% |
| EYPT240719C00045000 | 2024-04-23 11:53AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240719P00002500 | 2024-05-29 12:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10,000 | 10,030 | 237.50% |
| EYPT240719P00005000 | 2024-04-18 11:13AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 251.17% |
| EYPT240719P00007500 | 2024-06-25 2:22PM EDT | 7.50 | 0.10 | 0.40 | 0.55 | -0.30 | -75.00% | 8 | 734 | 99.22% |
| EYPT240719P00010000 | 2024-06-20 2:00PM EDT | 10.00 | 1.90 | 1.85 | 2.85 | 0.00 | - | 10 | 11,273 | 140.23% |
| EYPT240719P00012500 | 2024-06-25 2:09PM EDT | 12.50 | 4.10 | 4.10 | 4.50 | +1.87 | +83.86% | 41 | 1,931 | 100.78% |
| EYPT240719P00015000 | 2024-06-21 11:08AM EDT | 15.00 | 7.00 | 6.10 | 7.10 | 0.00 | - | 16 | 68 | 203.91% |
| EYPT240719P00017500 | 2024-05-28 12:35PM EDT | 17.50 | 6.48 | 9.00 | 10.80 | 0.00 | - | 3 | 0 | 284.18% |
| EYPT240719P00020000 | 2024-06-18 2:50PM EDT | 20.00 | 11.30 | 11.50 | 12.50 | 0.00 | - | 5 | 1,200 | 240.23% |
| EYPT240719P00025000 | 2024-04-26 12:41PM EDT | 25.00 | 9.80 | 13.10 | 15.70 | 0.00 | - | 32 | 0 | 0.00% |
| EYPT240719P00030000 | 2024-05-03 11:36AM EDT | 30.00 | 11.10 | 18.70 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
| EYPT240719P00035000 | 2023-12-27 4:32PM EDT | 35.00 | 13.50 | 11.20 | 12.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.