Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYPT240719C00040000 | 2024-03-21 1:36PM EDT | 2024-07-19 | 2.00 | 0.10 | 1.15 | 0.00 | - | 1 | 6 | 435.94% |
EYPT241018C00040000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 197 | 192.38% |
EYPT250117C00040000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 220.65% |
EYPT260116C00040000 | 2024-06-20 1:36PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 31 | 91.50% |