EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240719C00002500 | 2024-06-21 12:07PM EDT | 2024-07-19 | 5.60 | 5.90 | 8.00 | 0.00 | - | 1 | 1 | 642.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240719P00002500 | 2024-05-29 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10,000 | 10,030 | 256.25% |
| EYPT241018P00002500 | 2024-04-24 11:17AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 101 | 260.55% |
| EYPT250117P00002500 | 2024-04-12 10:12AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 244.73% |
| EYPT260116P00002500 | 2024-04-12 12:22PM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.