Cboe US - Delayed Quote USD

Cambria Emerging Shareholder Yield ETF (EYLD)

32.03

+0.12

(+0.38%)

At close: January 24 at 4:00:00 p.m. EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	32.00	32.15	31.90	32.03	32.03	49,100
Jan 23, 2025	31.81	31.99	31.70	31.91	31.91	66,500
Jan 22, 2025	31.78	32.06	31.78	31.97	31.97	60,000
Jan 21, 2025	31.32	31.83	31.32	31.61	31.61	47,700
Jan 17, 2025	31.21	31.62	31.21	31.32	31.32	43,200
Jan 16, 2025	31.33	31.35	31.13	31.20	31.20	63,400
Jan 15, 2025	31.13	31.38	31.09	31.22	31.22	111,400
Jan 14, 2025	30.98	31.05	30.77	30.98	30.98	65,200
Jan 13, 2025	30.29	30.66	30.29	30.58	30.58	401,100
Jan 10, 2025	30.85	31.00	30.70	30.71	30.71	55,300
Jan 8, 2025	31.52	31.53	31.28	31.47	31.47	60,500
Jan 7, 2025	31.69	31.86	31.48	31.48	31.48	36,300
Jan 6, 2025	31.60	31.83	31.51	31.63	31.63	46,000
Jan 3, 2025	31.53	31.70	31.03	31.03	31.03	418,700
Jan 2, 2025	31.36	31.59	31.24	31.32	31.32	62,800
Dec 31, 2024	31.38	31.60	31.27	31.31	31.31	60,000
Dec 30, 2024	31.56	31.56	31.25	31.50	31.50	92,600
Dec 27, 2024	31.28	31.71	31.28	31.60	31.60	60,300
Dec 26, 2024	31.86	31.86	31.59	31.68	31.68	35,100
Dec 24, 2024	31.78	31.95	31.63	31.85	31.85	28,400
Dec 23, 2024	31.70	31.92	31.63	31.80	31.80	127,800
Dec 20, 2024	0.39 Dividend
Dec 20, 2024	31.39	31.91	30.83	31.67	31.67	339,400
Dec 19, 2024	31.98	32.13	31.72	31.85	31.46	119,100
Dec 18, 2024	32.33	32.51	31.68	31.71	31.33	125,300
Dec 17, 2024	32.16	32.43	32.12	32.41	32.02	91,800
Dec 16, 2024	32.67	32.72	32.42	32.55	32.16	48,500
Dec 13, 2024	32.91	32.93	32.71	32.74	32.34	36,300
Dec 12, 2024	32.88	33.06	32.81	32.84	32.44	45,000
Dec 11, 2024	33.04	33.68	32.97	33.25	32.85	75,800
Dec 10, 2024	33.01	33.13	32.85	32.85	32.45	28,200
Dec 9, 2024	33.51	34.02	32.99	33.35	32.95	104,600
Dec 6, 2024	33.03	33.12	32.44	32.44	32.05	47,700
Dec 5, 2024	32.89	33.13	32.61	32.61	32.21	381,200
Dec 4, 2024	32.20	33.00	32.20	32.85	32.45	47,800
Dec 3, 2024	32.66	32.76	32.37	32.66	32.26	47,300
Dec 2, 2024	32.63	32.74	32.46	32.49	32.10	46,100
Nov 29, 2024	32.36	32.73	32.00	32.73	32.33	19,900
Nov 27, 2024	32.78	32.78	32.28	32.47	32.08	41,200
Nov 26, 2024	32.57	32.76	32.52	32.52	32.13	77,500
Nov 25, 2024	32.94	32.94	32.61	32.81	32.41	52,900
Nov 22, 2024	32.73	32.80	32.65	32.69	32.29	104,600
Nov 21, 2024	32.78	32.91	32.74	32.89	32.49	46,900
Nov 20, 2024	32.64	32.66	32.43	32.66	32.26	67,200
Nov 19, 2024	32.55	32.85	32.37	32.85	32.45	98,800
Nov 18, 2024	32.30	32.62	32.27	32.56	32.16	54,000
Nov 15, 2024	32.20	32.37	32.18	32.28	31.88	87,500
Nov 14, 2024	32.18	32.36	32.04	32.04	31.65	52,100
Nov 13, 2024	32.42	32.48	32.22	32.30	31.91	49,900
Nov 12, 2024	32.62	32.62	32.25	32.46	32.07	73,200
Nov 11, 2024	33.34	33.36	32.85	33.05	32.65	59,800
Nov 8, 2024	33.57	34.05	33.21	33.36	32.96	73,500
Nov 7, 2024	34.03	34.14	33.85	34.05	33.64	186,000
Nov 6, 2024	33.29	33.50	33.07	33.31	32.91	203,500
Nov 5, 2024	33.55	33.79	33.48	33.64	33.23	44,600
Nov 4, 2024	33.43	33.66	33.31	33.33	32.93	43,900
Nov 1, 2024	33.60	33.63	33.29	33.43	33.02	38,400
Oct 31, 2024	33.22	33.22	32.98	33.22	32.82	20,300
Oct 30, 2024	33.35	33.45	33.18	33.32	32.92	33,800
Oct 29, 2024	33.41	33.60	33.41	33.47	33.06	48,000
Oct 28, 2024	33.42	33.77	33.42	33.60	33.19	32,700
Oct 25, 2024	34.50	34.50	33.51	33.64	33.23	23,800
Oct 24, 2024	33.55	33.70	33.48	33.69	33.28	49,000
Oct 23, 2024	33.80	33.80	33.47	33.59	33.18	51,500
Oct 22, 2024	34.43	34.43	33.73	33.99	33.58	86,700
Oct 21, 2024	33.81	34.01	33.74	33.92	33.51	68,500
Oct 18, 2024	34.03	34.16	33.96	34.04	33.63	40,300
Oct 17, 2024	33.70	34.05	33.70	33.93	33.52	32,700
Oct 16, 2024	33.80	34.15	33.80	34.09	33.68	31,100
Oct 15, 2024	34.00	34.06	33.54	33.60	33.19	36,600
Oct 14, 2024	34.22	35.27	34.15	34.41	33.99	82,900
Oct 11, 2024	34.21	34.33	34.07	34.32	33.90	41,500
Oct 10, 2024	33.93	34.21	33.93	34.21	33.80	91,200
Oct 9, 2024	33.84	34.12	33.63	33.96	33.55	52,900
Oct 8, 2024	34.25	34.39	34.00	34.26	33.84	208,700
Oct 7, 2024	34.82	35.09	34.76	35.01	34.59	204,600
Oct 4, 2024	34.46	34.62	34.36	34.62	34.20	133,500
Oct 3, 2024	34.30	34.58	34.12	34.37	33.95	71,300
Oct 2, 2024	34.81	34.81	34.54	34.63	34.21	44,500
Oct 1, 2024	34.45	34.74	34.28	34.39	33.97	57,100
Sep 30, 2024	35.10	35.22	34.42	34.60	34.18	150,500
Sep 27, 2024	35.32	35.44	35.08	35.38	34.95	73,000
Sep 26, 2024	35.21	35.36	34.85	35.17	34.74	92,800
Sep 25, 2024	34.64	34.65	34.34	34.44	34.02	73,600
Sep 24, 2024	34.59	34.97	34.40	34.81	34.39	99,700
Sep 23, 2024	33.90	34.06	33.80	33.91	33.50	45,800
Sep 20, 2024	0.22 Dividend
Sep 20, 2024	33.63	33.67	33.50	33.62	33.21	53,400
Sep 19, 2024	33.72	34.05	33.62	34.00	33.37	70,000
Sep 18, 2024	33.47	33.90	33.45	33.46	32.84	38,600
Sep 17, 2024	33.57	33.74	33.52	33.66	33.04	42,600
Sep 16, 2024	33.48	33.57	33.32	33.57	32.95	35,000
Sep 13, 2024	33.14	33.37	33.14	33.31	32.69	28,600
Sep 12, 2024	32.74	33.08	32.71	32.99	32.38	44,000
Sep 11, 2024	32.63	32.91	32.25	32.73	32.12	71,300
Sep 10, 2024	32.93	32.96	32.54	32.79	32.18	63,300
Sep 9, 2024	32.98	33.36	32.98	33.08	32.47	34,500
Sep 6, 2024	33.55	33.55	32.87	32.90	32.29	52,200
Sep 5, 2024	33.76	33.84	33.50	33.52	32.90	23,600
Sep 4, 2024	33.78	33.87	33.53	33.60	32.98	48,400
Sep 3, 2024	34.19	34.19	33.84	33.90	33.27	45,900
Aug 30, 2024	34.66	34.70	34.33	34.38	33.74	36,200
Aug 29, 2024	34.74	34.89	34.55	34.55	33.91	47,200
Aug 28, 2024	34.81	34.83	34.42	34.64	34.00	33,200
Aug 27, 2024	34.65	34.89	34.53	34.85	34.20	39,400
Aug 26, 2024	34.63	34.67	34.48	34.53	33.89	26,300
Aug 23, 2024	34.27	34.73	34.23	34.70	34.06	48,900
Aug 22, 2024	34.35	34.36	33.84	34.01	33.38	52,000
Aug 21, 2024	34.41	34.54	34.30	34.41	33.77	35,100
Aug 20, 2024	34.50	34.59	34.09	34.14	33.51	41,800
Aug 19, 2024	34.87	34.87	34.39	34.74	34.10	50,900
Aug 16, 2024	34.06	34.96	33.89	34.64	34.00	41,500
Aug 15, 2024	33.80	33.95	33.58	33.87	33.24	46,300
Aug 14, 2024	33.52	33.52	33.22	33.44	32.82	41,500
Aug 13, 2024	33.09	33.59	33.09	33.52	32.90	29,200
Aug 12, 2024	32.88	33.11	32.85	33.03	32.42	155,300
Aug 9, 2024	32.80	32.85	32.53	32.83	32.22	64,700
Aug 8, 2024	32.27	32.69	32.16	32.60	32.00	34,700
Aug 7, 2024	32.33	32.52	31.97	32.01	31.42	110,800
Aug 6, 2024	31.33	31.68	31.21	31.25	30.67	93,500
Aug 5, 2024	31.32	31.81	30.23	31.62	31.03	137,800
Aug 2, 2024	33.05	33.06	32.74	32.95	32.34	44,800
Aug 1, 2024	33.81	33.91	33.24	33.25	32.63	75,800
Jul 31, 2024	33.73	33.97	33.67	33.83	33.20	30,800
Jul 30, 2024	33.30	33.44	33.20	33.30	32.68	40,200
Jul 29, 2024	33.48	33.52	33.30	33.32	32.70	57,400
Jul 26, 2024	33.68	33.77	33.44	33.74	33.11	55,100
Jul 25, 2024	33.49	33.84	33.33	33.48	32.86	25,900
Jul 24, 2024	33.74	33.88	33.52	33.56	32.93	80,400
Jul 23, 2024	33.63	33.92	33.63	33.75	33.12	73,200
Jul 22, 2024	33.98	33.99	33.80	33.97	33.34	36,400
Jul 19, 2024	33.87	33.94	33.74	33.75	33.12	40,000
Jul 18, 2024	34.47	34.61	34.08	34.08	33.45	115,700
Jul 17, 2024	34.85	35.08	34.43	34.43	33.79	48,200
Jul 16, 2024	34.78	35.17	34.78	35.02	34.37	50,900
Jul 15, 2024	35.21	35.21	34.75	34.89	34.24	45,400
Jul 12, 2024	35.18	35.31	35.10	35.14	34.49	129,500
Jul 11, 2024	35.10	35.24	34.99	35.08	34.43	29,500
Jul 10, 2024	34.74	35.07	34.74	34.80	34.15	41,300
Jul 9, 2024	35.02	35.04	34.72	34.83	34.18	591,200
Jul 8, 2024	35.33	35.33	35.00	35.15	34.50	59,500
Jul 5, 2024	35.31	35.32	35.00	35.18	34.53	34,400
Jul 3, 2024	34.96	35.32	34.91	35.12	34.47	19,800
Jul 2, 2024	34.50	34.89	34.50	34.85	34.20	66,400
Jul 1, 2024	34.57	34.95	34.45	34.60	33.96	332,200
Jun 28, 2024	34.31	34.96	34.31	34.41	33.77	241,200
Jun 27, 2024	34.62	34.62	34.21	34.38	33.74	49,300
Jun 26, 2024	34.88	34.88	34.47	34.58	33.94	66,700
Jun 25, 2024	34.98	34.98	34.61	34.81	34.16	34,700
Jun 24, 2024	35.31	35.31	34.87	35.04	34.39	215,100
Jun 21, 2024	0.81 Dividend
Jun 21, 2024	35.15	35.39	35.14	35.27	34.62	46,700
Jun 20, 2024	36.16	36.16	35.81	36.03	34.57	85,500
Jun 18, 2024	35.55	36.06	35.55	35.93	34.48	65,100
Jun 17, 2024	35.32	35.57	35.20	35.50	34.06	69,900
Jun 14, 2024	35.43	35.43	35.06	35.32	33.89	48,300
Jun 13, 2024	35.22	35.32	35.02	35.16	33.74	103,900
Jun 12, 2024	34.91	35.43	34.91	35.20	33.78	106,600
Jun 11, 2024	34.80	34.81	34.55	34.75	33.34	100,500
Jun 10, 2024	35.00	35.08	34.80	35.05	33.63	127,600
Jun 7, 2024	35.01	35.15	34.86	34.90	33.48	57,600
Jun 6, 2024	35.07	35.21	34.91	35.06	33.64	190,200
Jun 5, 2024	35.00	35.00	34.52	34.90	33.49	171,700
Jun 4, 2024	34.94	35.22	34.59	34.74	33.34	71,900
Jun 3, 2024	35.71	35.71	35.04	35.25	33.82	491,600
May 31, 2024	35.18	35.29	34.94	35.24	33.81	42,800
May 30, 2024	35.58	35.58	35.26	35.33	33.90	41,600
May 29, 2024	35.70	35.72	35.55	35.67	34.23	47,400
May 28, 2024	35.86	36.08	35.82	35.92	34.47	35,800
May 24, 2024	35.33	35.82	35.33	35.68	34.24	48,100
May 23, 2024	36.00	36.00	35.28	35.38	33.95	270,100
May 22, 2024	35.98	35.98	35.66	35.80	34.35	61,800
May 21, 2024	35.96	36.02	35.79	35.91	34.46	116,600
May 20, 2024	36.02	36.05	35.87	35.98	34.52	63,500
May 17, 2024	36.02	36.03	35.72	36.01	34.55	160,500
May 16, 2024	36.03	36.14	35.97	36.00	34.54	46,600
May 15, 2024	35.71	36.07	35.56	35.88	34.43	461,700
May 14, 2024	35.43	35.56	35.35	35.55	34.11	35,800
May 13, 2024	35.29	35.38	35.19	35.33	33.90	88,900
May 10, 2024	35.37	35.38	34.99	35.10	33.68	59,300
May 9, 2024	35.21	35.21	34.85	35.09	33.67	74,700
May 8, 2024	35.06	35.13	34.90	35.10	33.68	58,200
May 7, 2024	35.29	35.29	34.96	35.05	33.63	51,900
May 6, 2024	35.21	35.36	35.01	35.22	33.79	114,000
May 3, 2024	35.11	35.16	34.80	35.05	33.63	61,400
May 2, 2024	34.65	34.83	34.42	34.83	33.43	43,800
May 1, 2024	34.41	34.63	34.04	34.25	32.86	39,700
Apr 30, 2024	34.56	34.56	34.00	34.24	32.85	115,100
Apr 29, 2024	34.28	34.64	34.21	34.59	33.19	76,200
Apr 26, 2024	34.26	34.26	33.93	34.16	32.78	31,300
Apr 25, 2024	33.50	34.04	33.50	33.96	32.59	28,800
Apr 24, 2024	33.90	33.90	33.41	33.72	32.36	32,000
Apr 23, 2024	33.58	33.77	33.35	33.70	32.34	82,500
Apr 22, 2024	33.57	33.61	33.20	33.57	32.21	41,100
Apr 19, 2024	33.72	33.72	33.41	33.56	32.20	34,900
Apr 18, 2024	33.85	34.21	33.42	33.65	32.29	61,100
Apr 17, 2024	33.35	33.68	33.35	33.57	32.21	50,000
Apr 16, 2024	33.34	33.36	33.11	33.16	31.82	84,100
Apr 15, 2024	33.71	34.02	33.58	33.66	32.30	56,000
Apr 12, 2024	34.20	34.20	33.69	33.72	32.36	94,900
Apr 11, 2024	34.16	34.27	34.01	34.25	32.86	25,100
Apr 10, 2024	34.01	34.01	33.75	33.91	32.54	66,200
Apr 9, 2024	34.15	34.22	34.02	34.16	32.78	81,600
Apr 8, 2024	33.81	34.02	33.81	33.98	32.60	36,700
Apr 5, 2024	33.51	34.15	33.51	33.69	32.33	50,100
Apr 4, 2024	34.04	34.07	33.65	33.66	32.30	59,400
Apr 3, 2024	33.72	34.06	33.63	33.75	32.38	126,800
Apr 2, 2024	33.53	33.66	33.50	33.63	32.27	39,300
Apr 1, 2024	33.42	33.74	33.39	33.59	32.23	50,500
Mar 28, 2024	33.44	33.94	33.44	33.54	32.18	52,100
Mar 27, 2024	33.31	33.56	33.31	33.54	32.18	35,100
Mar 26, 2024	33.54	33.54	33.24	33.30	31.95	473,700
Mar 25, 2024	33.31	33.36	33.16	33.35	32.00	21,900
Mar 22, 2024	33.37	33.37	33.08	33.21	31.87	49,400
Mar 21, 2024	0.21 Dividend
Mar 21, 2024	33.81	33.81	33.32	33.39	32.04	32,100
Mar 20, 2024	33.44	33.84	33.36	33.78	32.21	42,100
Mar 19, 2024	33.32	33.49	33.15	33.42	31.87	99,800
Mar 18, 2024	33.59	33.59	33.34	33.41	31.86	23,600
Mar 15, 2024	33.52	33.52	33.05	33.32	31.78	49,800
Mar 14, 2024	33.84	33.84	33.25	33.46	31.91	44,800
Mar 13, 2024	33.74	33.84	33.54	33.77	32.21	43,400
Mar 12, 2024	33.84	33.84	33.44	33.82	32.25	45,200
Mar 11, 2024	33.94	33.94	33.40	33.65	32.09	51,500
Mar 8, 2024	34.35	34.35	33.87	34.00	32.43	98,400
Mar 7, 2024	34.13	34.18	33.90	34.14	32.56	192,200
Mar 6, 2024	33.50	34.11	33.50	33.97	32.40	33,400
Mar 5, 2024	33.27	33.47	33.25	33.35	31.81	45,300
Mar 4, 2024	33.27	33.43	33.21	33.33	31.79	44,400
Mar 1, 2024	33.04	33.22	32.84	33.12	31.59	28,700
Feb 29, 2024	33.02	33.02	32.55	32.71	31.20	39,300
Feb 28, 2024	32.61	32.79	32.61	32.77	31.25	28,200
Feb 27, 2024	32.64	32.91	32.62	32.76	31.24	94,600
Feb 26, 2024	32.82	32.91	32.64	32.83	31.31	45,100
Feb 23, 2024	33.06	33.06	32.62	32.77	31.25	58,000
Feb 22, 2024	32.76	33.19	32.76	32.76	31.24	160,000
Feb 21, 2024	32.56	32.72	32.45	32.72	31.21	28,600
Feb 20, 2024	32.51	32.67	32.38	32.54	31.03	38,200
Feb 16, 2024	32.04	32.40	32.04	32.37	30.87	31,700
Feb 15, 2024	31.90	31.99	31.75	31.95	30.47	20,500
Feb 14, 2024	31.64	31.91	31.64	31.84	30.37	17,200
Feb 13, 2024	31.74	31.79	31.32	31.32	29.87	27,900
Feb 12, 2024	32.09	32.27	31.97	32.00	30.52	83,700
Feb 9, 2024	31.90	32.05	31.68	32.03	30.55	44,600
Feb 8, 2024	31.58	31.96	31.58	31.79	30.32	28,400
Feb 7, 2024	31.77	31.77	31.51	31.62	30.16	51,800
Feb 6, 2024	31.46	31.72	31.40	31.71	30.24	43,200
Feb 5, 2024	31.15	31.34	30.98	31.17	29.73	36,000
Feb 2, 2024	31.20	31.22	31.01	31.16	29.72	49,700
Feb 1, 2024	31.13	31.32	31.13	31.17	29.73	20,100
Jan 31, 2024	30.92	31.31	30.92	31.06	29.62	27,500
Jan 30, 2024	30.57	30.98	30.57	30.98	29.55	48,900
Jan 29, 2024	30.90	31.02	30.78	30.91	29.48	39,300
Jan 26, 2024	30.67	30.76	30.57	30.65	29.23	21,800
Jan 25, 2024	30.32	30.56	30.31	30.49	29.08	55,600

CHIQ Global X MSCI China Consumer Discretionary ETF

19.55

+2.79%

THD iShares MSCI Thailand ETF

59.90

+1.94%

FCA First Trust China AlphaDEX Fund

19.93

+2.68%

ESPO VanEck Video Gaming and eSports ETF

85.36

+3.34%

RING iShares MSCI Global Gold Miners ETF

31.65

+1.28%

COPX Global X Copper Miners ETF

39.94

+1.24%

CNYA iShares MSCI China A ETF

27.79

+1.20%

GXG Global X MSCI Colombia ETF

24.60

+1.11%

REZ iShares Residential and Multisector Real Estate ETF

81.30

+1.09%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.63

+1.08%

DWLD Davis Select Worldwide ETF

37.63

+1.04%

VPC Virtus Private Credit ETF

22.50

+1.03%

XLU The Utilities Select Sector SPDR Fund

79.49

+1.02%

PPH VanEck Pharmaceutical ETF

87.71

+0.98%

VOX Vanguard Communication Services Index Fund ETF Shares

162.94

+0.97%

EWM iShares MSCI Malaysia ETF

24.07

+0.96%

AIA iShares Asia 50 ETF

70.56

+0.96%

DINT Davis Select International ETF

22.19

+0.96%

FCOM Fidelity MSCI Communication Services Index ETF

61.74

+0.95%

EWW iShares MSCI Mexico ETF

50.06

+0.93%

FUTY Fidelity MSCI Utilities Index ETF

51.09

+0.91%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.21

+0.91%

XLC The Communication Services Select Sector SPDR ETF Fund

100.41

+0.90%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.35

+1.81%

SLX VanEck Steel ETF

61.42

+0.84%

IPAC iShares Core MSCI Pacific ETF

62.29

+0.83%

IDMO Invesco S&P International Developed Momentum ETF

42.88

+0.82%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.61

+0.82%

DXJ WisdomTree Japan Hedged Equity Fund

110.75

+0.81%

ECH iShares MSCI Chile ETF

26.91

+0.79%

EWJV iShares MSCI Japan Value ETF

31.50

+0.74%

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.11

+0.76%

GOEX Global X Gold Explorers ETF

32.50

+0.76%

FLJH Franklin FTSE Japan Hedged ETF

31.52

+0.74%

PXH Invesco FTSE RAFI Emerging Markets ETF

20.85

+0.72%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.72

+1.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.58

+0.68%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.97

+0.67%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.72

+0.67%

BLCN Siren Nasdaq NexGen Economy ETF

28.39

+3.24%

UTES Virtus Reaves Utilities ETF

72.68

+0.65%

IAU iShares Gold Trust

52.31

+0.63%

CBON VanEck China Bond ETF

22.20

+0.63%

BLOK Amplify Transformational Data Sharing ETF

49.30

+0.63%

CEW WisdomTree Emerging Currency Strategy Fund

17.41

+0.63%

GLD SPDR Gold Shares

255.65

+0.62%

QEFA SPDR MSCI EAFE StrategicFactors ETF

75.42

+0.61%

IDHQ Invesco S&P International Developed Quality ETF

29.87

+0.61%

FNDF Schwab Fundamental International Equity ETF

34.57

+0.58%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.02

+0.56%

EZA iShares MSCI South Africa ETF

43.38

+0.56%

IEFA iShares Core MSCI EAFE ETF

73.54

+0.55%

DIVI Franklin International Core Dividend Tilt Index ETF

31.44

+0.54%

FDEM Fidelity Emerging Markets Multifactor ETF

25.91

+0.54%

CEFS Saba Closed-End Funds ETF

22.38

+0.54%

IMTM iShares MSCI Intl Momentum Factor ETF

39.23

+0.54%

USRT iShares Core U.S. REIT ETF

58.20

+0.54%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.58

+0.52%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.12

+0.51%

PFXF VanEck Preferred Securities ex Financials ETF

17.65

+0.51%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.97

+0.51%

DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF

25.18

+0.51%

KCE SPDR S&P Capital Markets ETF

145.64

+0.50%

UITB VictoryShares Core Intermediate Bond ETF

45.97

+0.89%

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.47

+0.50%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.75

+0.49%

SPEM SPDR Portfolio Emerging Markets ETF

38.92

+0.49%

FXU First Trust Utilities AlphaDEX Fund

39.09

+0.49%

DEM WisdomTree Emerging Markets High Dividend Fund

41.39

+0.49%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.86

+0.49%

EWC iShares MSCI Canada ETF

41.65

+0.48%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.15

+0.46%

IQLT iShares MSCI Intl Quality Factor ETF

38.94

+0.46%

ILF iShares Latin America 40 ETF

22.46

+0.45%

FOVL iShares Focused Value Factor ETF

73.46

+0.44%

IDOG ALPS International Sector Dividend Dogs ETF

29.90

+0.44%

IGRO iShares International Dividend Growth ETF

69.72

+0.43%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.13

+0.43%

FSTA Fidelity MSCI Consumer Staples Index ETF

49.43

+0.43%

FXO First Trust Financials AlphaDEX Fund

56.73

+0.42%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

64.15

+0.78%

CMBS iShares CMBS ETF

47.50

+0.42%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.25

+0.41%

FLEU Franklin FTSE Eurozone ETF

25.75

+0.41%

INTF iShares International Equity Factor ETF

29.87

+0.40%

IYK iShares US Consumer Staples ETF

65.51

+0.40%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.01

+0.39%

WLDR Affinity World Leaders Equity ETF

31.15

+0.39%

RZV Invesco S&P SmallCap 600 Pure Value ETF

114.28

+0.39%

USCI United States Commodity Index Fund, LP

69.51

+0.39%

VDC Vanguard Consumer Staples Index Fund ETF Shares

211.61

+0.39%

QINT American Century Quality Diversified International ETF

50.19

+0.38%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

49.80

+0.38%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.49

+0.38%

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.51

+1.13%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

35.14

+0.37%

JDIV JPMorgan Dividend Leaders ETF

48.21

+0.99%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.18

+0.36%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.62

+0.36%

News

Life

Movies

Finance

Sports

Yahoo Finance

Cambria Emerging Shareholder Yield ETF (EYLD)

Related Tickers