Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719C00045000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 45 | 203.27% |
EXLS241018C00045000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 60 | 99 | 44.78% |