ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240719C00022500 | 2024-06-03 1:45PM EDT | 22.50 | 7.30 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 98.93% |
| EXLS240719C00025000 | 2024-02-21 4:24PM EDT | 25.00 | 6.06 | 4.20 | 9.00 | 0.00 | - | 2 | 7 | 120.65% |
| EXLS240719C00030000 | 2024-06-13 10:08AM EDT | 30.00 | 0.50 | 0.65 | 1.05 | 0.00 | - | 3 | 152 | 30.76% |
| EXLS240719C00035000 | 2024-05-24 10:48AM EDT | 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 197 | 46.39% |
| EXLS240719C00040000 | 2024-04-09 3:20PM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 34 | 154 | 171.97% |
| EXLS240719C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 5 | 45 | 132.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240719P00020000 | 2024-02-13 4:55PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 10 | 125.78% |
| EXLS240719P00022500 | 2024-02-23 4:39PM EDT | 22.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 84.38% |
| EXLS240719P00025000 | 2024-05-01 3:09PM EDT | 25.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 56.15% |
| EXLS240719P00030000 | 2024-06-25 11:30AM EDT | 30.00 | 0.60 | 0.35 | 1.00 | 0.00 | - | 76 | 250 | 35.65% |
| EXLS240719P00035000 | 2024-02-29 11:56AM EDT | 35.00 | 3.84 | 1.90 | 6.40 | 0.00 | - | 2 | 5 | 105.08% |
© 2024 Yahoo. All rights reserved.