ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 20.00 | 7.22 | 7.30 | 12.00 | 0.00 | - | 2 | 2 | 50.00% |
| EXLS240517C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 28 | 47.46% |
| EXLS240517C00035000 | 2024-05-02 10:16AM EDT | 35.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 58.01% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 242.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-05-02 10:17AM EDT | 30.00 | 0.50 | 0.65 | 0.95 | 0.00 | - | 856 | 289 | 33.99% |
© 2024 Yahoo. All rights reserved.