iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI250117C00033000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920P00033000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 44.92% |
| EWI250117P00033000 | 2023-12-06 11:45AM EDT | 2025-01-17 | 3.80 | 2.25 | 3.60 | 0.00 | - | 15 | 17 | 48.05% |
© 2024 Yahoo. All rights reserved.