iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240719C00037000 | 2024-06-18 9:30AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EWI240719C00039000 | 2024-05-31 3:04PM EDT | 39.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240719P00029000 | 2024-06-17 10:19AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 75 | 25.00% |
| EWI240719P00034000 | 2024-06-14 11:46AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWI240719P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EWI240719P00039000 | 2024-06-11 10:05AM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.