iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621C00037000 | 2024-05-15 9:32AM EDT | 37.00 | 2.10 | 0.00 | 0.35 | 0.00 | - | - | 0 | 52.73% |
| EWI240621C00038000 | 2024-04-22 1:59PM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWI240621C00039000 | 2024-05-22 10:10AM EDT | 39.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 67.77% |
| EWI240621C00040000 | 2024-05-20 10:08AM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 50.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240621P00027000 | 2023-10-30 10:16AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EWI240621P00028000 | 2023-12-14 12:31PM EDT | 28.00 | 0.45 | 0.10 | 4.80 | 0.00 | - | 4 | 7 | 332.62% |
| EWI240621P00029000 | 2024-01-31 10:30AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EWI240621P00030000 | 2024-02-09 3:45PM EDT | 30.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | - | 4 | 265.23% |
| EWI240621P00031000 | 2024-05-09 10:55AM EDT | 31.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 70.31% |
| EWI240621P00032000 | 2024-05-06 10:28AM EDT | 32.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 12 | 122.07% |
| EWI240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 66 | 43.75% |
| EWI240621P00036000 | 2024-04-22 1:59PM EDT | 36.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWI240621P00038000 | 2024-06-04 11:06AM EDT | 38.00 | 0.70 | 1.70 | 3.30 | 0.00 | - | 40 | 121 | 84.96% |
| EWI240621P00039000 | 2024-06-04 11:42AM EDT | 39.00 | 1.20 | 3.10 | 4.30 | 0.00 | - | 12 | 0 | 99.80% |
| EWI240621P00040000 | 2024-06-07 1:04PM EDT | 40.00 | 1.79 | 4.10 | 5.30 | 0.00 | - | 5 | 5 | 113.67% |
| EWI240621P00045000 | 2024-02-29 1:31PM EDT | 45.00 | 9.80 | 5.90 | 10.50 | 0.00 | - | 6 | 3 | 188.48% |
© 2024 Yahoo. All rights reserved.