iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240719C00017000 | 2024-06-20 2:01PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 34.57% |
| EWH240920C00017000 | 2024-06-25 11:03AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.14 | -41.18% | 110 | 3,086 | 25.39% |
| EWH241220C00017000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 212 | 24.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240719P00017000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 0.84 | 1.45 | 1.80 | 0.00 | - | 10 | 24 | 46.78% |
| EWH240920P00017000 | 2024-06-12 11:35AM EDT | 2024-09-20 | 1.19 | 0.50 | 1.70 | 0.00 | - | 1 | 263 | 19.83% |
| EWH241220P00017000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 1.80 | 0.95 | 2.60 | 0.00 | - | 14 | 40 | 37.79% |
© 2024 Yahoo. All rights reserved.