Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 362.50% |
EWH240621C00012000 | 2024-05-30 11:02AM EDT | 12.00 | 4.75 | 2.20 | 7.00 | 0.00 | - | 3 | 5 | 317.97% |
EWH240621C00013000 | 2024-05-02 2:30PM EDT | 13.00 | 3.80 | 2.95 | 4.50 | 0.00 | - | 460 | 48 | 152.54% |
EWH240621C00014000 | 2024-05-23 10:29AM EDT | 14.00 | 3.45 | 1.10 | 4.40 | 0.00 | - | 5 | 408 | 195.12% |
EWH240621C00015000 | 2024-05-23 1:31PM EDT | 15.00 | 2.17 | 0.00 | 2.50 | 0.00 | - | 100 | 228 | 98.05% |
EWH240621C00016000 | 2024-05-29 12:09PM EDT | 16.00 | 0.90 | 0.30 | 1.50 | 0.00 | - | 76 | 371 | 70.51% |
EWH240621C00017000 | 2024-05-31 3:29PM EDT | 17.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 7 | 5,452 | 35.94% |
EWH240621C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 6,434 | 30.08% |
EWH240621C00019000 | 2024-05-23 2:33PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,341 | 49.22% |
EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 55.47% |
EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 57.03% |
EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 79.88% |
EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 89.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 203.13% |
EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 99.22% |
EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
EWH240621P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 76.76% |
EWH240621P00015000 | 2024-05-23 10:34AM EDT | 15.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 831 | 55.86% |
EWH240621P00016000 | 2024-05-31 2:15PM EDT | 16.00 | 0.19 | 0.15 | 0.20 | +0.01 | +5.56% | 16 | 461 | 30.47% |
EWH240621P00017000 | 2024-05-31 9:33AM EDT | 17.00 | 0.80 | 0.60 | 0.90 | +0.15 | +23.08% | 29 | 396 | 46.68% |
EWH240621P00018000 | 2024-05-29 9:35AM EDT | 18.00 | 1.50 | 0.50 | 2.85 | 0.00 | - | 1 | 620 | 53.81% |
EWH240621P00019000 | 2024-05-22 11:13AM EDT | 19.00 | 1.80 | 0.30 | 4.70 | 0.00 | - | 1 | 32 | 56.25% |
EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 3.00 | 5.60 | 0.00 | - | 10 | 29 | 131.64% |
EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 2.20 | 5.60 | 0.00 | - | 1 | 11 | 167.19% |
EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 163.97% |