iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621C00005000 | 2024-01-12 4:56PM EDT | 5.00 | 11.50 | 10.20 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWH240621C00012000 | 2024-05-03 9:41AM EDT | 12.00 | 4.90 | 5.60 | 6.80 | 0.00 | - | 10 | 3 | 91.80% |
| EWH240621C00013000 | 2024-05-02 2:30PM EDT | 13.00 | 3.80 | 4.30 | 5.80 | 0.00 | - | 460 | 48 | 132.13% |
| EWH240621C00014000 | 2024-05-13 3:21PM EDT | 14.00 | 3.70 | 2.65 | 4.90 | 0.00 | - | 1 | 408 | 118.85% |
| EWH240621C00015000 | 2024-05-17 1:54PM EDT | 15.00 | 3.15 | 2.35 | 3.50 | +0.03 | +0.96% | 53 | 281 | 73.73% |
| EWH240621C00016000 | 2024-05-17 2:39PM EDT | 16.00 | 2.00 | 2.00 | 2.15 | +0.30 | +17.65% | 52 | 478 | 32.03% |
| EWH240621C00017000 | 2024-05-17 2:05PM EDT | 17.00 | 1.16 | 1.05 | 1.20 | +0.21 | +22.11% | 401 | 5,865 | 23.15% |
| EWH240621C00018000 | 2024-05-17 1:03PM EDT | 18.00 | 0.47 | 0.40 | 0.50 | +0.15 | +46.88% | 212 | 6,031 | 21.09% |
| EWH240621C00019000 | 2024-05-17 10:41AM EDT | 19.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 159 | 1,406 | 21.00% |
| EWH240621C00020000 | 2024-04-01 12:01PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 28.32% |
| EWH240621C00021000 | 2023-12-28 10:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 37.11% |
| EWH240621C00022000 | 2024-01-19 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 58.30% |
| EWH240621C00023000 | 2023-12-28 10:47AM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 55.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240621P00007000 | 2023-10-19 12:33PM EDT | 7.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 167.19% |
| EWH240621P00012000 | 2023-12-26 4:59PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 89.45% |
| EWH240621P00013000 | 2024-03-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| EWH240621P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 74.61% |
| EWH240621P00015000 | 2024-05-15 12:56PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 831 | 59.57% |
| EWH240621P00016000 | 2024-05-17 10:33AM EDT | 16.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 5 | 459 | 37.40% |
| EWH240621P00017000 | 2024-05-17 2:16PM EDT | 17.00 | 0.18 | 0.10 | 0.20 | -0.03 | -14.29% | 65 | 195 | 26.95% |
| EWH240621P00018000 | 2024-05-17 3:55PM EDT | 18.00 | 0.56 | 0.55 | 0.60 | -0.18 | -24.32% | 24 | 307 | 28.32% |
| EWH240621P00019000 | 2024-05-17 2:09PM EDT | 19.00 | 1.35 | 1.20 | 2.45 | -1.85 | -57.81% | 1 | 31 | 56.93% |
| EWH240621P00020000 | 2024-05-09 2:12PM EDT | 20.00 | 3.20 | 1.40 | 2.55 | 0.00 | - | 3 | 29 | 58.30% |
| EWH240621P00021000 | 2024-05-15 12:33PM EDT | 21.00 | 3.60 | 2.30 | 4.40 | 0.00 | - | 1 | 11 | 59.18% |
| EWH240621P00022000 | 2024-01-05 11:42AM EDT | 22.00 | 5.38 | 5.30 | 7.40 | 0.00 | - | 8 | 0 | 167.29% |
© 2024 Yahoo. All rights reserved.