iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220C00011000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 5.70 | 4.80 | 8.00 | 0.00 | - | - | 15 | 110.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00011000 | 2024-03-18 2:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 34 | 62.11% |
| EWH241220P00011000 | 2024-04-29 11:45AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.36% |
© 2024 Yahoo. All rights reserved.