iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00010000 | 2024-03-11 12:38PM EDT | 2024-09-20 | 6.70 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 83.01% |
| EWH241220C00010000 | 2024-06-17 10:50AM EDT | 2024-12-20 | 6.00 | 4.60 | 6.40 | 0.00 | - | - | 2 | 90.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220P00010000 | 2024-06-27 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 85 | 95 | 40.82% |
© 2024 Yahoo. All rights reserved.