iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117C00018000 | 2022-12-08 10:54AM EDT | 2025-01-17 | 7.70 | 6.50 | 11.50 | 0.00 | - | 4 | 7 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117P00018000 | 2024-08-12 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| EWG260116P00018000 | 2024-09-18 1:48PM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.71% |
© 2024 Yahoo. All rights reserved.