iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00026000 | 2024-05-01 10:23AM EDT | 26.00 | 4.50 | 5.60 | 6.30 | 0.00 | - | - | 1 | 408.98% |
| EWG240621C00027000 | 2024-05-23 9:44AM EDT | 27.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWG240621C00028000 | 2024-06-14 2:44PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EWG240621C00029000 | 2024-06-14 11:37AM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
| EWG240621C00030000 | 2024-06-18 10:45AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 148 | 0.00% |
| EWG240621C00031000 | 2024-06-12 3:50PM EDT | 31.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| EWG240621C00032000 | 2024-06-12 11:47AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 25.00% |
| EWG240621C00033000 | 2024-06-14 11:28AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 25.00% |
| EWG240621C00034000 | 2024-05-15 1:16PM EDT | 34.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 145.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 83 | 183.59% |
| EWG240621P00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 117.19% |
| EWG240621P00029000 | 2024-06-11 9:31AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 170 | 12.50% |
| EWG240621P00030000 | 2024-06-18 10:45AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 129 | 348 | 6.25% |
| EWG240621P00031000 | 2024-06-18 1:42PM EDT | 31.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 0.00% |
| EWG240621P00032000 | 2024-06-18 2:02PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| EWG240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.