iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00026000 | 2024-05-01 10:23AM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWG240621C00027000 | 2024-05-03 9:30AM EDT | 27.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EWG240621C00028000 | 2024-05-16 3:45PM EDT | 28.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| EWG240621C00029000 | 2024-05-06 10:43AM EDT | 29.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWG240621C00030000 | 2024-05-09 11:55AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EWG240621C00031000 | 2024-05-16 1:08PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EWG240621C00032000 | 2024-05-21 10:50AM EDT | 32.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| EWG240621C00033000 | 2024-05-21 11:37AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 99 | 1.56% |
| EWG240621C00034000 | 2024-05-15 1:16PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 83 | 25.00% |
| EWG240621P00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| EWG240621P00029000 | 2024-05-21 3:10PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 171 | 12.50% |
| EWG240621P00030000 | 2024-05-16 2:25PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| EWG240621P00031000 | 2024-05-21 1:36PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 353 | 358 | 3.13% |
| EWG240621P00032000 | 2024-05-20 9:37AM EDT | 32.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 158 | 1.56% |
| EWG240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.