Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00005000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 1.75 | 2.60 | 5.30 | 0.00 | - | 6 | 7 | 728.13% |
| EVRI240920C00005000 | 2024-06-11 12:41PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 5 | 48 | 83.79% |
| EVRI241220C00005000 | 2024-05-29 1:16PM EDT | 2024-12-20 | 2.00 | 3.00 | 4.10 | 0.00 | - | 6 | 19 | 90.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00005000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EVRI240719P00005000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 183.98% |
| EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 315.23% |
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 225.98% |
© 2024 Yahoo. All rights reserved.