Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920C00005000 | 2024-06-25 11:06AM EDT | 2024-09-20 | 3.21 | 2.10 | 6.00 | 0.00 | - | 2 | 52 | 153.32% |
| EVRI241220C00005000 | 2024-05-29 1:16PM EDT | 2024-12-20 | 2.00 | 3.20 | 4.60 | 0.00 | - | 6 | 19 | 94.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719P00005000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 284.38% |
| EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 343.16% |
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 237.70% |
© 2024 Yahoo. All rights reserved.