Canada markets closed

Everi Holdings Inc. (EVRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.40+0.33 (+4.09%)
At close: 04:00PM EDT
8.26 -0.14 (-1.67%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRI240920C000050002024-06-25 11:06AM EDT2024-09-203.212.106.000.00-252153.32%
EVRI241220C000050002024-05-29 1:16PM EDT2024-12-202.003.204.600.00-61994.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRI240719P000050002024-06-13 3:57PM EDT2024-07-190.100.001.100.00-12284.38%
EVRI240920P000050002024-05-01 11:28AM EDT2024-09-200.150.004.800.00--1343.16%
EVRI241220P000050002024-05-02 10:55AM EDT2024-12-200.160.004.800.00--10237.70%