Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00005000 | 2024-03-22 10:18AM EDT | 5.00 | 5.20 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 806.25% |
| EVRI240621C00007500 | 2024-05-24 12:23PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | -0.04 | -21.05% | 30 | 95 | 75.98% |
| EVRI240621C00010000 | 2024-05-21 11:07AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 500 | 104.69% |
| EVRI240621C00012500 | 2024-05-15 3:07PM EDT | 12.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 4 | 320 | 204.30% |
| EVRI240621C00015000 | 2024-04-23 11:33AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 50.00% |
| EVRI240621C00017500 | 2023-12-26 1:56PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 242.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00005000 | 2024-05-24 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 1 | 1 | 111.33% |
| EVRI240621P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 147 | 265.23% |
| EVRI240621P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 2.85 | 3.00 | 5.20 | 0.00 | - | 1 | 17 | 233.59% |
| EVRI240621P00012500 | 2024-05-08 3:15PM EDT | 12.50 | 4.50 | 5.30 | 8.40 | 0.00 | - | 1 | 0 | 323.63% |
| EVRI240621P00015000 | 2024-05-23 9:48AM EDT | 15.00 | 8.00 | 7.90 | 10.80 | 0.00 | - | 2 | 0 | 363.28% |
© 2024 Yahoo. All rights reserved.