Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00005000 | 2024-04-30 2:47PM EDT | 5.00 | 3.50 | 2.85 | 5.50 | 0.00 | - | - | 6 | 507.03% |
| EVRI240517C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 0.70 | 0.70 | 1.20 | 0.00 | - | 22 | 37 | 103.91% |
| EVRI240517C00010000 | 2024-05-06 11:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 650 | 70.31% |
| EVRI240517C00012500 | 2024-05-03 3:06PM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 241.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-02 3:57PM EDT | 7.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 56.64% |
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 10.00 | 1.25 | 1.75 | 2.45 | 0.00 | - | 1 | 8 | 131.25% |
| EVRI240517P00012500 | 2024-05-01 12:55PM EDT | 12.50 | 4.50 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 386.33% |
© 2024 Yahoo. All rights reserved.