Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 28 | 254 | 2.00 | 0.10 | 0.00 | - | 1 | 47 |
| 0.10 | -0.03 | -23.08% | 260 | 3,997 | 3.00 | 0.53 | -0.16 | -23.19% | 10 | 21 |
| 0.01 | 0.00 | - | 4 | 2,029 | 4.00 | 1.61 | 0.00 | - | 1 | 2,491 |
| 0.05 | 0.00 | - | 1 | 2,682 | 5.00 | 2.75 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 3,597 | 6.00 | 2.10 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 3 | 1,093 | 7.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 5 | 249 | 8.00 | 3.80 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 2 | 654 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.