Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00001000 | 2024-05-14 3:35PM EDT | 1.00 | 1.80 | 0.70 | 1.55 | 0.00 | - | 1 | 3 | 2,612.50% |
| EVLV240621C00002000 | 2024-06-21 11:27AM EDT | 2.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 75 | 261 | 175.00% |
| EVLV240621C00003000 | 2024-06-11 3:23PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 112 | 491 | 425.00% |
| EVLV240621C00004000 | 2024-05-21 12:53PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 687.50% |
| EVLV240621C00005000 | 2024-06-11 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 875.00% |
| EVLV240621C00007000 | 2024-04-24 9:48AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,959.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00002000 | 2024-06-21 2:36PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 13 | 4 | 512.50% |
| EVLV240621P00003000 | 2024-06-17 2:51PM EDT | 3.00 | 0.70 | 0.45 | 1.20 | 0.00 | - | 2 | 17 | 562.50% |
| EVLV240621P00004000 | 2024-05-15 12:32PM EDT | 4.00 | 1.27 | 0.95 | 1.75 | 0.00 | - | 1 | 0 | 0.00% |
| EVLV240621P00006000 | 2024-05-28 9:30AM EDT | 6.00 | 3.10 | 3.00 | 4.60 | 0.00 | - | 3 | 0 | 1,125.00% |
© 2024 Yahoo. All rights reserved.