Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00002000 | 2024-03-20 1:28PM EDT | 2.00 | 1.45 | 1.80 | 2.75 | 0.00 | - | - | 30 | 495.31% |
| EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 3.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 71 | 28 | 92.19% |
| EVLV240517C00004000 | 2024-05-02 9:36AM EDT | 4.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 20 | 240 | 98.44% |
| EVLV240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,408 | 102.34% |
| EVLV240517C00006000 | 2024-04-26 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10,247 | 164.06% |
| EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10,218 | 182.81% |
| EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 368.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00003000 | 2024-05-01 3:02PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 1,314 | 106.25% |
| EVLV240517P00004000 | 2024-05-01 11:14AM EDT | 4.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 6 | 750 | 112.50% |
| EVLV240517P00005000 | 2024-04-24 10:36AM EDT | 5.00 | 0.90 | 1.20 | 1.35 | 0.00 | - | 2 | 131 | 135.94% |
| EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 6.00 | 1.30 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 160.94% |
© 2024 Yahoo. All rights reserved.