Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00012000 | 2024-03-28 2:47PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 307 | 137.11% |
| EVLV250117C00012000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 58 | 1,167 | 171.09% |
| EVLV260116C00012000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 1,077 | 86.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250117P00012000 | 2024-02-13 1:32PM EDT | 2025-01-17 | 6.60 | 6.90 | 9.90 | 0.00 | - | - | 0 | 182.03% |
© 2024 Yahoo. All rights reserved.