iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719C00023000 | 2024-06-20 1:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 74.61% |
| EUFN241018C00023000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.64 | 0.40 | 1.20 | 0.00 | - | 1 | 5 | 28.13% |
| EUFN250117C00023000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.20 | 0.00 | - | 20 | 101 | 35.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719P00023000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.96 | 0.10 | 1.15 | 0.00 | - | 2 | 37 | 37.99% |
| EUFN241018P00023000 | 2024-06-14 9:37AM EDT | 2024-10-18 | 1.65 | 0.00 | 1.45 | 0.00 | - | 1 | 17 | 23.34% |
© 2024 Yahoo. All rights reserved.