iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240621C00022000 | 2024-05-10 9:38AM EDT | 22.00 | 1.75 | 1.65 | 2.85 | 0.00 | - | - | 1 | 54.79% |
| EUFN240621C00023000 | 2024-05-08 11:31AM EDT | 23.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 10 | 13 | 29.93% |
| EUFN240621C00024000 | 2024-05-16 9:30AM EDT | 24.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 8 | 3 | 34.77% |
| EUFN240621C00025000 | 2024-05-10 3:07PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 45.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240621P00018000 | 2024-05-01 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 73 | 85.74% |
© 2024 Yahoo. All rights reserved.