iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240621C00022000 | 2024-05-22 12:44PM EDT | 22.00 | 1.75 | 1.65 | 2.80 | 0.00 | - | 1 | 0 | 65.23% |
| EUFN240621C00023000 | 2024-05-08 11:31AM EDT | 23.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 10 | 13 | 27.74% |
| EUFN240621C00024000 | 2024-05-17 12:38PM EDT | 24.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 8 | 11 | 32.32% |
| EUFN240621C00025000 | 2024-05-28 10:11AM EDT | 25.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 66.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240621P00018000 | 2024-05-01 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 73 | 111.43% |
| EUFN240621P00024000 | 2024-05-20 1:33PM EDT | 24.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | - | 4 | 73.73% |
© 2024 Yahoo. All rights reserved.