iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719C00020000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.90 | 2.05 | 3.20 | 0.00 | - | 30 | 0 | 76.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719P00020000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1,753 | 62.21% |
| EUFN241018P00020000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 375 | 380 | 32.47% |
© 2024 Yahoo. All rights reserved.