Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240816C00060000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 5.45 | 4.30 | 6.50 | +1.05 | +23.86% | 3 | 201 | 64.50% |
| ES240920C00060000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 4.90 | 3.10 | 7.80 | 0.00 | - | - | - | 54.05% |
| ES241018C00060000 | 2024-07-25 10:08AM EDT | 2024-10-18 | 6.00 | 3.50 | 6.80 | 0.00 | - | 3 | 326 | 35.05% |
| ES250117C00060000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.30 | +0.60 | +9.38% | 6 | 346 | 27.44% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240816P00060000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 4 | 92 | 29.44% |
| ES240920P00060000 | 2024-07-22 9:44AM EDT | 2024-09-20 | 1.31 | 0.50 | 0.80 | 0.00 | - | - | 2 | 24.81% |
| ES241018P00060000 | 2024-07-23 11:06AM EDT | 2024-10-18 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 63 | 58.29% |
| ES250117P00060000 | 2024-07-26 12:42PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.50 | -0.25 | -9.80% | 24 | 15 | 25.56% |
© 2024 Yahoo. All rights reserved.