Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00060000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 1.60 | 0.15 | 1.50 | -0.40 | -20.00% | 27 | 231 | 30.74% |
| ES240621C00060000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 2.35 | 1.85 | 2.15 | -0.30 | -11.32% | 1 | 11 | 25.83% |
| ES240719C00060000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.70 | -1.10 | -30.56% | 9 | 1,218 | 25.93% |
| ES241018C00060000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.30 | -0.40 | -8.89% | 36 | 156 | 27.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00060000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 1.79 | 1.45 | 3.30 | +0.64 | +55.65% | 2 | 49 | 52.93% |
| ES240719P00060000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 2.85 | 3.00 | 3.30 | +0.05 | +1.79% | 2 | 108 | 26.47% |
| ES241018P00060000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 4.10 | 2.25 | 4.50 | 0.00 | - | 3 | 47 | 25.65% |
© 2024 Yahoo. All rights reserved.