Canada markets close in 1 hour 46 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.60+0.07 (+0.11%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240621C000600002024-05-24 1:48PM EDT2024-06-210.610.400.650.00-3629823.73%
ES240719C000600002024-05-24 1:06PM EDT2024-07-191.000.951.10-0.10-9.09%21,20322.51%
ES241018C000600002024-05-14 3:25PM EDT2024-10-184.181.603.100.00-418728.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240621P000600002024-05-23 3:01PM EDT2024-06-212.450.754.30-0.13-5.04%119644.53%
ES240719P000600002024-05-24 12:38PM EDT2024-07-192.982.753.10+0.40+15.50%420317.51%
ES241018P000600002024-05-17 12:13PM EDT2024-10-182.342.856.000.00-95731.53%