ES - Eversource Energy
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230616C00065000 | 2023-05-26 1:15PM EDT | 65.00 | 4.00 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 43.85% |
| ES230616C00070000 | 2023-05-26 3:56PM EDT | 70.00 | 0.93 | 0.30 | 0.80 | 0.00 | - | 8 | 10 | 26.76% |
| ES230616C00075000 | 2023-05-26 3:30PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 67 | 53 | 32.52% |
| ES230616C00080000 | 2023-05-23 3:29PM EDT | 80.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 63.33% |
| ES230616C00085000 | 2023-05-23 10:08AM EDT | 85.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 47.66% |
| ES230616C00090000 | 2023-04-27 10:19AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.03% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230616P00050000 | 2023-05-04 9:46AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 64.84% |
| ES230616P00065000 | 2023-05-30 2:19PM EDT | 65.00 | 0.52 | 0.30 | 0.45 | +0.07 | +15.56% | 15 | 1 | 25.00% |
| ES230616P00070000 | 2023-05-30 1:12PM EDT | 70.00 | 1.90 | 1.70 | 3.80 | +0.90 | +90.00% | 1 | 4 | 43.07% |
| ES230616P00075000 | 2023-05-30 12:11PM EDT | 75.00 | 7.20 | 4.50 | 7.10 | +5.50 | +323.53% | 1 | 8 | 21.09% |
© 2023 Yahoo. All rights reserved.