ES - Eversource Energy

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230616C000650002023-05-26 1:15PM EDT65.004.003.104.300.00-1143.85%
ES230616C000700002023-05-26 3:56PM EDT70.000.930.300.800.00-81026.76%
ES230616C000750002023-05-26 3:30PM EDT75.000.050.000.200.00-675332.52%
ES230616C000800002023-05-23 3:29PM EDT80.000.100.001.250.00-1863.33%
ES230616C000850002023-05-23 10:08AM EDT85.000.400.000.050.00-62247.66%
ES230616C000900002023-04-27 10:19AM EDT90.000.100.000.750.00--282.03%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230616P000500002023-05-04 9:46AM EDT50.000.050.000.100.00--764.84%
ES230616P000650002023-05-30 2:19PM EDT65.000.520.300.45+0.07+15.56%15125.00%
ES230616P000700002023-05-30 1:12PM EDT70.001.901.703.80+0.90+90.00%1443.07%
ES230616P000750002023-05-30 12:11PM EDT75.007.204.507.10+5.50+323.53%1821.09%