Canada markets open in 1 hour 24 minutes

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.90-2.12 (-2.62%)
At close: 04:00PM EDT
78.98 +0.08 (+0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021C000550002022-09-22 3:49PM EDT55.0033.320.000.000.00--00.00%
ES221021C000600002022-09-22 3:48PM EDT60.0028.640.000.000.00-55430.00%
ES221021C000650002022-10-04 9:30AM EDT65.0018.000.000.000.00-110.00%
ES221021C000700002022-06-28 1:12PM EDT70.0015.2216.7020.400.00-22221.58%
ES221021C000750002022-10-03 11:47AM EDT75.006.350.000.000.00-110.00%
ES221021C000800002022-10-03 10:02AM EDT80.001.900.000.000.00-291.56%
ES221021C000850002022-10-05 10:23AM EDT85.000.200.000.000.00-11946.25%
ES221021C000900002022-10-03 1:29PM EDT90.000.290.000.000.00-819812.50%
ES221021C000950002022-10-04 1:14PM EDT95.000.400.000.000.00-118125.00%
ES221021C001000002022-09-21 9:42AM EDT100.000.200.000.000.00-17825.00%
ES221021C001050002022-08-26 9:30AM EDT105.000.170.000.400.00-1175.39%
ES221021C001100002022-09-27 12:43PM EDT110.000.050.000.000.00-3525.00%
ES221021C001150002022-09-27 12:43PM EDT115.000.050.000.000.00--150.00%
ES221021C001200002022-09-27 12:46PM EDT120.000.050.000.000.00--6850.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021P000450002022-09-28 11:15AM EDT45.000.050.000.000.00--150.00%
ES221021P000500002022-10-04 9:30AM EDT50.000.050.000.000.00-26550.00%
ES221021P000550002022-09-28 11:15AM EDT55.000.100.000.000.00--750.00%
ES221021P000700002022-10-05 10:09AM EDT70.000.200.000.000.00-2011212.50%
ES221021P000750002022-10-05 2:09PM EDT75.000.600.000.000.00-291556.25%
ES221021P000800002022-10-05 3:20PM EDT80.002.240.000.000.00-1180.00%
ES221021P000850002022-10-03 3:29PM EDT85.003.680.000.000.00-1840.00%
ES221021P000900002022-10-04 9:34AM EDT90.008.800.000.000.00-65140.00%
ES221021P000950002022-09-30 9:51AM EDT95.0016.250.000.000.00-460.00%
ES221021P001000002022-08-26 11:50AM EDT100.007.0011.6014.400.00-100.00%
ES221021P001050002022-06-09 3:58PM EDT105.0017.5020.0024.000.00-15150.00%