Canada Markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.09+0.74 (+0.89%)
At close: 04:00PM EDT
84.09 0.00 (0.00%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220715C000800002021-12-30 12:49PM EDT80.0012.109.1013.500.00--1122.41%
ES220715C000850002021-12-20 12:21PM EDT85.007.415.308.900.00-4698.27%
ES220715C000950002022-01-04 3:15PM EDT95.002.010.354.900.00-22382.64%
ES220715C001000002021-11-23 12:15PM EDT100.000.751.153.800.00--396.51%
ES220715C001050002021-12-30 12:53PM EDT105.000.900.104.800.00--1110.45%
ES220715C001100002021-12-16 1:46PM EDT110.000.770.001.500.00--586.33%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220715P000900002021-12-17 3:57PM EDT90.005.923.508.100.00-101157.47%