Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220715C00080000 | 2021-12-30 12:49PM EDT | 80.00 | 12.10 | 9.10 | 13.50 | 0.00 | - | - | 1 | 122.41% |
| ES220715C00085000 | 2021-12-20 12:21PM EDT | 85.00 | 7.41 | 5.30 | 8.90 | 0.00 | - | 4 | 6 | 98.27% |
| ES220715C00095000 | 2022-01-04 3:15PM EDT | 95.00 | 2.01 | 0.35 | 4.90 | 0.00 | - | 2 | 23 | 82.64% |
| ES220715C00100000 | 2021-11-23 12:15PM EDT | 100.00 | 0.75 | 1.15 | 3.80 | 0.00 | - | - | 3 | 96.51% |
| ES220715C00105000 | 2021-12-30 12:53PM EDT | 105.00 | 0.90 | 0.10 | 4.80 | 0.00 | - | - | 1 | 110.45% |
| ES220715C00110000 | 2021-12-16 1:46PM EDT | 110.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | - | 5 | 86.33% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220715P00090000 | 2021-12-17 3:57PM EDT | 90.00 | 5.92 | 3.50 | 8.10 | 0.00 | - | 10 | 11 | 57.47% |
© 2022 Yahoo. All rights reserved.
