Canada markets closed

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.79-0.36 (-0.61%)
At close: 04:00PM EDT
58.79 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240419C000450002023-11-01 10:18AM EDT45.009.700.000.000.00-170.00%
ES240419C000500002024-02-14 10:32AM EDT50.008.407.1012.000.00-200118.56%
ES240419C000550002024-04-10 1:40PM EDT55.004.003.604.400.00-287361.91%
ES240419C000600002024-04-12 2:03PM EDT60.000.450.301.05-0.08-15.09%442,40048.24%
ES240419C000650002024-04-12 2:10PM EDT65.000.020.000.05-0.02-50.00%31,01140.43%
ES240419C000700002024-04-08 11:32AM EDT70.000.070.000.150.00-414767.97%
ES240419C000750002024-03-11 9:37AM EDT75.000.150.000.000.00-63850.00%
ES240419C000800002024-03-18 9:54AM EDT80.000.100.000.050.00-110792.97%
ES240419C000900002023-10-05 12:43PM EDT90.000.030.000.750.00--10185.35%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240419P000350002024-03-04 12:31PM EDT35.000.050.000.100.00-35169.53%
ES240419P000400002024-03-07 4:50PM EDT40.000.050.000.100.00-1283129.69%
ES240419P000450002024-04-09 10:42AM EDT45.000.030.000.050.00-113785.16%
ES240419P000500002024-04-12 3:07PM EDT50.000.050.000.10-0.06-54.55%212,16361.33%
ES240419P000550002024-04-12 11:32AM EDT55.000.100.050.15+0.01+11.11%18893438.28%
ES240419P000600002024-04-12 2:57PM EDT60.001.401.401.65-0.30-17.65%271,75028.08%
ES240419P000650002024-03-28 10:08AM EDT65.005.674.907.700.00-41111.87%
ES240419P000700002024-01-17 11:02AM EDT70.0014.0010.2014.300.00-17131.06%