Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230421C00070000 | 2023-03-30 10:21AM EDT | 70.00 | 8.48 | 6.10 | 10.80 | 0.00 | - | 1 | 3 | 79.39% |
| ES230421C00075000 | 2023-03-29 2:14PM EDT | 75.00 | 3.18 | 2.30 | 5.70 | 0.00 | - | 1 | 67 | 51.37% |
| ES230421C00080000 | 2023-03-31 12:10PM EDT | 80.00 | 0.90 | 0.40 | 1.10 | +0.05 | +5.88% | 1 | 553 | 23.76% |
| ES230421C00085000 | 2023-03-31 1:46PM EDT | 85.00 | 0.17 | 0.00 | 0.30 | +0.01 | +6.25% | 2 | 142 | 27.64% |
| ES230421C00090000 | 2023-03-21 12:22PM EDT | 90.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 72 | 44.87% |
| ES230421C00095000 | 2023-03-20 9:50AM EDT | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 28 | 97.02% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230421P00050000 | 2023-03-14 1:56PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 9 | 85.16% |
| ES230421P00055000 | 2023-03-13 10:05AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 68.95% |
| ES230421P00065000 | 2023-03-31 11:04AM EDT | 65.00 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 10 | 21 | 50.00% |
| ES230421P00070000 | 2023-03-31 3:58PM EDT | 70.00 | 0.40 | 0.00 | 0.50 | -0.38 | -48.72% | 1 | 31 | 40.92% |
| ES230421P00075000 | 2023-03-23 3:33PM EDT | 75.00 | 3.36 | 0.00 | 1.75 | 0.00 | - | - | 41 | 41.50% |
| ES230421P00080000 | 2023-03-24 3:29PM EDT | 80.00 | 5.00 | 0.90 | 2.80 | 0.00 | - | - | 55 | 23.19% |
| ES230421P00085000 | 2023-03-01 12:58PM EDT | 85.00 | 11.00 | 4.60 | 8.70 | 0.00 | - | - | 3 | 57.10% |
| ES230421P00090000 | 2023-03-15 11:48AM EDT | 90.00 | 13.00 | 9.60 | 14.50 | 0.00 | - | - | 2 | 87.06% |
© 2023 Yahoo. All rights reserved.
