Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220520C00080000 | 2022-04-18 12:02AM EDT | 80.00 | 12.94 | 7.00 | 11.50 | 0.00 | - | - | 1 | 144.73% |
| ES220520C00085000 | 2022-05-16 2:46PM EDT | 85.00 | 4.40 | 4.10 | 4.80 | -0.84 | -16.03% | 1 | 51 | 48.49% |
| ES220520C00090000 | 2022-05-16 1:03PM EDT | 90.00 | 0.40 | 0.25 | 0.75 | -0.95 | -70.37% | 8 | 124 | 25.68% |
| ES220520C00095000 | 2022-05-16 9:42AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 17 | 553 | 34.57% |
| ES220520C00100000 | 2022-05-06 3:52PM EDT | 100.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 92.48% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220520P00060000 | 2022-05-02 2:13PM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 339.84% |
| ES220520P00070000 | 2022-05-02 11:43AM EDT | 70.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 160.06% |
| ES220520P00075000 | 2022-05-04 11:51AM EDT | 75.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 89.84% |
| ES220520P00080000 | 2022-05-12 9:37AM EDT | 80.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 155 | 67.38% |
| ES220520P00085000 | 2022-05-16 12:58PM EDT | 85.00 | 0.16 | 0.10 | 0.45 | -0.24 | -60.00% | 20 | 33 | 45.56% |
| ES220520P00090000 | 2022-05-12 9:59AM EDT | 90.00 | 2.45 | 1.45 | 2.20 | 0.00 | - | 1 | 66 | 43.31% |
| ES220520P00095000 | 2022-05-12 1:25PM EDT | 95.00 | 7.40 | 6.20 | 7.20 | 0.00 | - | 2 | 8 | 69.92% |
