Canada markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.96-1.62 (-2.04%)
At close: 04:00PM EDT
77.96 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021C000550002022-09-22 3:49PM EDT55.0033.3221.4025.300.00--096.48%
ES221021C000600002022-09-22 3:48PM EDT60.0028.6416.4020.300.00-554376.47%
ES221021C000700002022-06-28 1:12PM EDT70.0015.2216.7020.400.00-22208.01%
ES221021C000750002022-09-22 3:49PM EDT75.0013.302.756.000.00-55061.11%
ES221021C000800002022-09-30 2:27PM EDT80.001.401.403.50-0.95-40.43%2760.33%
ES221021C000850002022-09-30 3:39PM EDT85.000.400.150.55-0.40-50.00%1120636.13%
ES221021C000900002022-09-28 3:39PM EDT90.000.550.000.750.00-719255.81%
ES221021C000950002022-09-29 11:50AM EDT95.000.150.050.300.00-14617655.08%
ES221021C001000002022-09-21 9:42AM EDT100.000.200.000.850.00-17870.80%
ES221021C001050002022-08-26 9:30AM EDT105.000.170.000.400.00-1169.92%
ES221021C001100002022-09-27 12:43PM EDT110.000.050.002.000.00-35110.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021P000500002022-09-28 11:15AM EDT50.000.100.000.750.00-1863116.99%
ES221021P000700002022-09-30 12:25PM EDT70.000.520.150.65+0.07+15.56%882745.70%
ES221021P000750002022-09-30 12:44PM EDT75.001.201.101.45+0.40+50.00%214237.45%
ES221021P000800002022-09-29 3:15PM EDT80.002.190.853.700.00-21334.62%
ES221021P000850002022-09-30 1:24PM EDT85.007.007.007.80+2.00+40.00%119440.55%
ES221021P000900002022-09-30 12:09PM EDT90.0012.0010.5013.30+2.50+26.32%1211466.63%
ES221021P000950002022-09-23 2:18PM EDT95.0016.2514.8019.00+7.25+80.56%41395.12%
ES221021P001000002022-08-26 11:50AM EDT100.007.0011.6014.400.00-100.00%
ES221021P001050002022-06-09 3:58PM EDT105.0017.5020.0024.000.00-15150.00%