Canada Markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.26+0.15 (+0.19%)
At close: 04:00PM EDT
78.26 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230421C000700002023-03-30 10:21AM EDT70.008.486.1010.800.00-1379.39%
ES230421C000750002023-03-29 2:14PM EDT75.003.182.305.700.00-16751.37%
ES230421C000800002023-03-31 12:10PM EDT80.000.900.401.10+0.05+5.88%155323.76%
ES230421C000850002023-03-31 1:46PM EDT85.000.170.000.30+0.01+6.25%214227.64%
ES230421C000900002023-03-21 12:22PM EDT90.000.230.000.450.00--7244.87%
ES230421C000950002023-03-20 9:50AM EDT95.000.100.004.800.00--2897.02%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230421P000500002023-03-14 1:56PM EDT50.000.100.000.150.00--985.16%
ES230421P000550002023-03-13 10:05AM EDT55.000.100.000.150.00--168.95%
ES230421P000650002023-03-31 11:04AM EDT65.000.250.050.25-0.05-16.67%102150.00%
ES230421P000700002023-03-31 3:58PM EDT70.000.400.000.50-0.38-48.72%13140.92%
ES230421P000750002023-03-23 3:33PM EDT75.003.360.001.750.00--4141.50%
ES230421P000800002023-03-24 3:29PM EDT80.005.000.902.800.00--5523.19%
ES230421P000850002023-03-01 12:58PM EDT85.0011.004.608.700.00--357.10%
ES230421P000900002023-03-15 11:48AM EDT90.0013.009.6014.500.00--287.06%