Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240816C00030000 | 2024-07-15 11:35AM EDT | 30.00 | 29.60 | 32.00 | 36.90 | 0.00 | - | 1 | 1 | 307.23% |
| ES240816C00055000 | 2024-07-24 11:34AM EDT | 55.00 | 7.70 | 7.50 | 10.80 | 0.00 | - | 10 | 3 | 80.03% |
| ES240816C00060000 | 2024-07-26 3:04PM EDT | 60.00 | 5.45 | 4.30 | 6.50 | +1.05 | +23.86% | 3 | 201 | 64.50% |
| ES240816C00065000 | 2024-07-26 2:27PM EDT | 65.00 | 1.15 | 1.15 | 1.95 | +0.05 | +4.55% | 22 | 510 | 35.35% |
| ES240816C00070000 | 2024-07-26 3:04PM EDT | 70.00 | 0.18 | 0.00 | 0.50 | +0.03 | +20.00% | 93 | 69 | 35.16% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240816P00050000 | 2024-06-28 3:19PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 138.87% |
| ES240816P00055000 | 2024-07-25 2:33PM EDT | 55.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 37 | 51.86% |
| ES240816P00060000 | 2024-07-26 1:54PM EDT | 60.00 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 4 | 92 | 29.44% |
| ES240816P00065000 | 2024-07-16 10:55AM EDT | 65.00 | 5.59 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 43.48% |
| ES240816P00085000 | 2024-07-17 10:15AM EDT | 85.00 | 23.90 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 72.17% |
© 2024 Yahoo. All rights reserved.