Canada markets closed

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.76+0.66 (+1.08%)
At close: 04:00PM EDT
61.76 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240816C000300002024-07-15 11:35AM EDT30.0029.6029.5034.400.00-11143.95%
ES240816C000550002024-07-17 9:38AM EDT55.005.905.009.500.00-2388.28%
ES240816C000600002024-07-22 9:30AM EDT60.002.102.403.10-0.60-22.22%119732.47%
ES240816C000650002024-07-22 2:43PM EDT65.000.400.350.60+0.10+33.33%31218926.20%
ES240816C000700002024-07-22 3:04PM EDT70.000.050.000.050.00-1224.81%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240816P000500002024-06-28 3:19PM EDT50.000.250.000.100.00-51044.53%
ES240816P000550002024-07-19 11:01AM EDT55.000.250.050.200.00-72332.03%
ES240816P000600002024-07-19 3:04PM EDT60.001.180.000.900.00-79125.17%
ES240816P000650002024-07-16 10:55AM EDT65.005.591.055.800.00-1158.94%
ES240816P000850002024-07-17 10:15AM EDT85.0023.9021.0025.900.00-1168.16%