Canada markets close in 21 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.27-0.07 (-0.08%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220520C000800002022-04-18 12:02AM EDT80.0012.947.0011.500.00--1144.73%
ES220520C000850002022-05-16 2:46PM EDT85.004.404.104.80-0.84-16.03%15148.49%
ES220520C000900002022-05-16 1:03PM EDT90.000.400.250.75-0.95-70.37%812425.68%
ES220520C000950002022-05-16 9:42AM EDT95.000.100.000.10+0.05+100.00%1755334.57%
ES220520C001000002022-05-06 3:52PM EDT100.000.100.001.550.00-11092.48%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220520P000600002022-05-02 2:13PM EDT60.000.150.004.800.00-11339.84%
ES220520P000700002022-05-02 11:43AM EDT70.000.200.001.350.00-11160.06%
ES220520P000750002022-05-04 11:51AM EDT75.000.050.000.350.00-1389.84%
ES220520P000800002022-05-12 9:37AM EDT80.000.250.000.500.00-215567.38%
ES220520P000850002022-05-16 12:58PM EDT85.000.160.100.45-0.24-60.00%203345.56%
ES220520P000900002022-05-12 9:59AM EDT90.002.451.452.200.00-16643.31%
ES220520P000950002022-05-12 1:25PM EDT95.007.406.207.200.00-2869.92%