Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240816C00055000 | 2024-07-24 11:34AM EDT | 2024-08-16 | 7.70 | 7.50 | 10.80 | 0.00 | - | 10 | 3 | 80.03% |
| ES240920C00055000 | 2024-07-22 11:37AM EDT | 2024-09-20 | 7.27 | 8.20 | 12.50 | 0.00 | - | - | 28 | 72.22% |
| ES241018C00055000 | 2024-07-25 2:10PM EDT | 2024-10-18 | 7.20 | 7.60 | 12.40 | 0.00 | - | 1 | 43 | 57.91% |
| ES250117C00055000 | 2024-07-26 12:02PM EDT | 2025-01-17 | 10.45 | 9.10 | 13.20 | +3.05 | +41.22% | 1 | 29 | 45.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240816P00055000 | 2024-07-25 2:33PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 37 | 51.86% |
| ES240920P00055000 | 2024-07-19 1:17PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.70 | 0.00 | - | 2 | 8 | 63.79% |
| ES241018P00055000 | 2024-07-25 3:32PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 6 | 214 | 28.69% |
| ES250117P00055000 | 2024-07-26 12:42PM EDT | 2025-01-17 | 1.23 | 1.05 | 1.45 | -0.05 | -3.91% | 1 | 99 | 29.00% |
© 2024 Yahoo. All rights reserved.