Canada markets close in 3 hours 4 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.62+0.09 (+0.16%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240621C000550002024-05-02 9:47AM EDT2024-06-217.202.904.000.00-2839.06%
ES240719C000550002024-05-23 3:32PM EDT2024-07-191.553.804.10-2.40-60.76%21,58329.10%
ES241018C000550002024-05-23 3:33PM EDT2024-10-185.304.807.500.00-63742.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240621P000550002024-05-23 3:56PM EDT2024-06-210.400.000.500.00-2110422.90%
ES240719P000550002024-05-24 10:33AM EDT2024-07-190.700.700.90-0.37-34.58%190721.80%
ES241018P000550002024-05-22 2:41PM EDT2024-10-181.401.652.200.00-112923.44%