Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.07 | 18.00 | 22.90 | 0.00 | - | 1 | 0 | 74.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| ES240719P00040000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.40 | 0.00 | - | 2 | 18 | 54.69% |
| ES241018P00040000 | 2024-03-20 10:28AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 46.17% |
© 2024 Yahoo. All rights reserved.