Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.07 | 19.50 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00040000 | 2024-06-21 1:58PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.60 | 0.00 | - | 5 | 38 | 61.33% |
| ES250117P00040000 | 2024-07-01 3:41PM EDT | 2025-01-17 | 0.36 | 0.00 | 1.15 | 0.00 | - | - | 2 | 57.96% |
© 2024 Yahoo. All rights reserved.