Canada markets close in 2 hours 40 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.63+0.10 (+0.18%)
As of 01:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES241018C000400002024-04-19 3:48PM EDT2024-10-1820.070.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240719P000400002024-05-23 9:35AM EDT2024-07-190.420.150.500.00-21860.94%
ES241018P000400002024-03-20 10:28AM EDT2024-10-180.180.050.700.00-13345.80%