Mail

Canada markets closed

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7321
-0.0002(-0.03%)
CRUDE OIL
83.91
+0.34(+0.41%)
Bitcoin CAD
87,742.50
-530.26(-0.60%)

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

60.52

-0.32

(-0.53%)

At close: 04:00PM EDT

61.23

+0.71

(+1.17%)

After hours:

04:41PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.05	0.00	-	-	1
-	-	-	-	-	50.00	0.35	0.00	-	7	22
5.01	0.00	-	1	17	55.00	0.30	+0.09	+42.86%	16	212
2.00	0.00	-	27	231	60.00	1.15	-0.25	-17.86%	13	42
0.30	0.00	-	10	80	65.00	5.26	-1.14	-17.81%	2	1