Mail

Canada markets closed

S&P/TSX
22,814.81
+206.78(+0.91%)
S&P 500
5,459.10
+59.88(+1.11%)
DOW
40,589.34
+654.27(+1.64%)
CAD/USD
0.7229
-0.0006(-0.08%)
CRUDE OIL
76.44
-1.84(-2.35%)
Bitcoin CAD
94,150.67
+1,262.66(+1.36%)

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

64.50

+0.90

(+1.42%)

At close: 04:00PM EDT

64.00

-0.50

(-0.78%)

After hours:

07:28PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
29.60	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	50.00	0.25	0.00	-	5	10
7.70	0.00	-	10	3	55.00	0.20	0.00	-	10	37
5.45	+1.05	+23.86%	3	201	60.00	0.25	-0.25	-50.00%	4	92
1.15	+0.05	+4.55%	22	510	65.00	5.59	0.00	-	1	1
0.18	+0.03	+20.00%	93	69	70.00	-	-	-	-	-
-	-	-	-	-	85.00	23.90	0.00	-	1	1