Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00300000 | 2024-02-20 1:12PM EDT | 2024-06-21 | 65.70 | 108.00 | 112.90 | 0.00 | - | 9 | 0 | 510.44% |
| ERIE241115C00300000 | 2024-03-11 11:26AM EDT | 2024-11-15 | 116.15 | 105.00 | 109.50 | 0.00 | - | 2 | 2 | 96.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00300000 | 2024-01-02 3:21PM EDT | 2024-06-21 | 8.80 | 3.60 | 7.40 | 0.00 | - | - | 1 | 132.76% |
| ERIE240920P00300000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.