Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00220000 | 2023-11-17 4:54PM EDT | 220.00 | 67.80 | 106.60 | 111.40 | 0.00 | - | 4 | 0 | 0.00% |
| ERIE240621C00280000 | 2023-10-30 1:30PM EDT | 280.00 | 26.30 | 27.60 | 28.80 | 0.00 | - | - | 5 | 0.00% |
| ERIE240621C00290000 | 2023-12-19 1:33PM EDT | 290.00 | 53.19 | 61.30 | 64.40 | 0.00 | - | 2 | 8 | 0.00% |
| ERIE240621C00300000 | 2024-02-20 1:12PM EDT | 300.00 | 65.70 | 108.00 | 112.90 | 0.00 | - | 9 | 0 | 253.14% |
| ERIE240621C00310000 | 2024-02-23 12:48PM EDT | 310.00 | 49.24 | 91.10 | 96.00 | 0.00 | - | 1 | 2 | 211.07% |
| ERIE240621C00330000 | 2023-12-11 11:04AM EDT | 330.00 | 17.10 | 29.90 | 33.50 | 0.00 | - | 2 | 62 | 30.18% |
| ERIE240621C00340000 | 2024-02-27 11:36AM EDT | 340.00 | 32.23 | 64.80 | 69.00 | 0.00 | - | 35 | 146 | 172.82% |
| ERIE240621C00350000 | 2024-02-27 11:36AM EDT | 350.00 | 25.88 | 55.80 | 60.00 | 0.00 | - | 1 | 23 | 159.31% |
| ERIE240621C00360000 | 2024-02-28 4:09PM EDT | 360.00 | 59.80 | 47.60 | 51.40 | 0.00 | - | 3 | 43 | 147.29% |
| ERIE240621C00370000 | 2024-05-30 10:50AM EDT | 370.00 | 5.28 | 4.10 | 7.00 | -5.52 | -51.11% | 2 | 62 | 30.88% |
| ERIE240621C00380000 | 2024-05-30 9:38AM EDT | 380.00 | 4.67 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 34.67% |
| ERIE240621C00390000 | 2024-05-10 9:30AM EDT | 390.00 | 27.50 | 0.50 | 3.50 | 0.00 | - | 10 | 11 | 37.42% |
| ERIE240621C00400000 | 2024-05-20 2:45PM EDT | 400.00 | 7.00 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 35.90% |
| ERIE240621C00410000 | 2024-05-15 9:30AM EDT | 410.00 | 5.40 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 38.18% |
| ERIE240621C00420000 | 2024-05-23 3:43PM EDT | 420.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.05% |
| ERIE240621C00430000 | 2024-05-07 12:52PM EDT | 430.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.80% |
| ERIE240621C00440000 | 2024-03-22 3:59PM EDT | 440.00 | 6.10 | 0.40 | 5.00 | 0.00 | - | 4 | 30 | 65.25% |
| ERIE240621C00450000 | 2024-03-21 2:12PM EDT | 450.00 | 5.20 | 0.10 | 5.00 | 0.00 | - | 6 | 8 | 69.54% |
| ERIE240621C00460000 | 2024-03-19 2:56PM EDT | 460.00 | 4.80 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 74.95% |
| ERIE240621C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 78.32% |
| ERIE240621C00490000 | 2024-04-09 2:41PM EDT | 490.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 1 | 14 | 67.63% |
| ERIE240621C00500000 | 2024-03-13 9:30AM EDT | 500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 25.00% |
| ERIE240621C00520000 | 2024-02-27 10:53AM EDT | 520.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 13 | 100.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00210000 | 2023-11-03 12:15PM EDT | 210.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 152.91% |
| ERIE240621P00220000 | 2023-11-16 3:43PM EDT | 220.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 143.75% |
| ERIE240621P00230000 | 2023-11-09 10:43AM EDT | 230.00 | 5.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 133.62% |
| ERIE240621P00240000 | 2023-11-30 3:00PM EDT | 240.00 | 4.70 | 1.05 | 2.80 | 0.00 | - | 1 | 22 | 115.23% |
| ERIE240621P00270000 | 2024-05-23 10:35AM EDT | 270.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 72.14% |
| ERIE240621P00280000 | 2023-12-05 11:31AM EDT | 280.00 | 12.00 | 3.80 | 6.60 | 0.00 | - | 30 | 127 | 103.52% |
| ERIE240621P00300000 | 2024-01-02 3:21PM EDT | 300.00 | 8.80 | 3.60 | 7.40 | 0.00 | - | - | 1 | 84.72% |
| ERIE240621P00320000 | 2024-01-22 1:26PM EDT | 320.00 | 10.10 | 6.30 | 9.70 | 0.00 | - | 1 | 2 | 75.43% |
| ERIE240621P00330000 | 2024-05-02 11:23AM EDT | 330.00 | 1.23 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 52.05% |
| ERIE240621P00340000 | 2024-05-30 3:25PM EDT | 340.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 41.81% |
| ERIE240621P00350000 | 2024-05-06 10:58AM EDT | 350.00 | 1.50 | 1.00 | 5.60 | 0.00 | - | 2 | 0 | 33.11% |
| ERIE240621P00360000 | 2024-06-03 10:04AM EDT | 360.00 | 6.20 | 4.00 | 8.50 | +1.70 | +37.78% | 3 | 12 | 29.58% |
| ERIE240621P00370000 | 2024-06-03 10:51AM EDT | 370.00 | 11.20 | 10.20 | 14.00 | +9.35 | +505.41% | 1 | 216 | 29.51% |
| ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 380.00 | 12.80 | 8.60 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| ERIE240621P00390000 | 2024-06-03 10:05AM EDT | 390.00 | 28.00 | 25.60 | 30.50 | +13.75 | +96.49% | 3 | 4 | 35.54% |
| ERIE240621P00400000 | 2024-05-08 2:40PM EDT | 400.00 | 11.90 | 35.50 | 40.40 | 0.00 | - | - | 1 | 42.33% |
| ERIE240621P00420000 | 2024-05-31 12:24PM EDT | 420.00 | 53.00 | 55.50 | 60.40 | 0.00 | - | 3 | 0 | 55.32% |
| ERIE240621P00430000 | 2024-03-20 1:24PM EDT | 430.00 | 29.53 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240621P00440000 | 2024-03-08 10:33AM EDT | 440.00 | 32.00 | 42.60 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.